U.S. markets closed
F S&P 500
5,294.50 +9.25 (+0.18%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,720.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,331.30 -5.90 (-0.25%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 25 | 2024-05-24 | 13.20 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 1 | 44 | 2024-05-31 | 12.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 1 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 9 | 10 | 2024-06-14 | 22.40 | 0.00 | - | 4 | 4 |
| 0.25 | -0.25 | -50.00% | 12 | 2,155 | 2024-06-21 | 17.59 | 0.00 | - | 1 | 1,445 |
| 0.85 | 0.00 | - | 9 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.60 | -0.69 | -53.49% | 28 | 567 | 2024-07-19 | 17.80 | 0.00 | - | 11 | 503 |
| 3.13 | -1.01 | -24.40% | 42 | 525 | 2024-09-20 | 24.38 | +1.15 | +4.95% | 1 | 234 |
| 5.20 | -2.05 | -28.28% | 8 | 141 | 2024-12-20 | 25.93 | +0.92 | +3.68% | 1 | 31 |
| 5.80 | -2.30 | -28.40% | 8 | 207 | 2025-01-17 | 23.05 | 0.00 | - | 3 | 1,262 |
| 10.60 | 0.00 | - | 1 | 10 | 2025-06-20 | 27.39 | 0.00 | - | 1 | 241 |
| 22.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 20 |
| 15.25 | 0.00 | - | 4 | 135 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 227 |
© 2024 Yahoo. Todos los derechos reservados.