iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00036000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 6,803 | 131.25% |
| SLV240705C00036000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 284 | 71.88% |
| SLV240712C00036000 | 2024-06-25 11:20AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 461 | 56.25% |
| SLV240719C00036000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 105 | 24,017 | 53.13% |
| SLV240726C00036000 | 2024-06-21 10:19AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | 80 | 175 | 50.39% |
| SLV240802C00036000 | 2024-06-24 3:36PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 10 | 48.83% |
| SLV240816C00036000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 50 | 944 | 44.53% |
| SLV240920C00036000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.13 | 0.00 | - | 503 | 4,118 | 39.84% |
| SLV240930C00036000 | 2024-06-24 10:01AM EDT | 2024-09-30 | 0.14 | 0.14 | 0.16 | -0.11 | -44.00% | 30 | 481 | 39.36% |
| SLV241018C00036000 | 2024-06-26 9:43AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.21 | -0.03 | -13.04% | 251 | 3,785 | 38.48% |
| SLV241115C00036000 | 2024-06-25 12:40PM EDT | 2024-11-15 | 0.28 | 0.29 | 0.30 | -0.15 | -34.88% | 1 | 9,383 | 37.60% |
| SLV241231C00036000 | 2024-06-25 1:44PM EDT | 2024-12-31 | 0.49 | 0.45 | 0.47 | -0.15 | -23.44% | 200 | 374 | 37.01% |
| SLV250117C00036000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 0.50 | 0.51 | 0.52 | -0.24 | -32.43% | 51 | 4,364 | 36.55% |
| SLV250331C00036000 | 2024-06-24 12:09PM EDT | 2025-03-31 | 0.98 | 0.76 | 0.79 | 0.00 | - | 6 | 757 | 35.94% |
| SLV250620C00036000 | 2024-06-25 2:20PM EDT | 2025-06-20 | 1.17 | 1.10 | 1.13 | 0.00 | - | 104 | 1,741 | 36.06% |
| SLV250718C00036000 | 2024-06-25 12:19PM EDT | 2025-07-18 | 1.31 | 1.22 | 1.25 | 0.00 | - | 1 | 3 | 36.13% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 2025-11-21 | 2.08 | 0.00 | 2.87 | 0.00 | - | - | 1 | 45.98% |
| SLV260116C00036000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 2.69 | 1.84 | 3.55 | 0.00 | - | 5 | 253 | 49.04% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 10.20 | 10.25 | 0.00 | - | 19 | 0 | 103.91% |
| SLV240920P00036000 | 2024-06-07 1:05PM EDT | 2024-09-20 | 9.23 | 9.70 | 9.80 | 0.00 | - | 24 | 0 | 32.81% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 7.35 | 8.05 | 8.10 | 0.00 | - | - | 238 | 0.00% |
| SLV241018P00036000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 8.10 | 9.70 | 9.75 | 0.00 | - | 10 | 131 | 0.00% |
| SLV241115P00036000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 9.50 | 9.65 | 9.75 | 0.00 | - | 2 | 133 | 0.00% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 2024-12-31 | 7.55 | 8.20 | 8.30 | 0.00 | - | - | 231 | 0.00% |
| SLV250117P00036000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 8.60 | 9.70 | 9.75 | 0.00 | - | 1 | 256 | 0.00% |
| SLV250620P00036000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 9.50 | 9.35 | 11.70 | 0.00 | - | 177 | 217 | 45.39% |
© 2024 Yahoo. Todos los derechos reservados.