iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00040000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 168.75% |
| SLV240705C00040000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 93.75% |
| SLV240712C00040000 | 2024-06-21 10:44AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 71.88% |
| SLV240719C00040000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 4,477 | 67.97% |
| SLV240726C00040000 | 2024-06-21 2:40PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 102 | 104 | 60.16% |
| SLV240802C00040000 | 2024-06-20 10:40AM EDT | 2024-08-02 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 23 | 57.81% |
| SLV240816C00040000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 1,138 | 51.56% |
| SLV240920C00040000 | 2024-06-26 9:48AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 5 | 43,465 | 45.31% |
| SLV240930C00040000 | 2024-06-25 9:30AM EDT | 2024-09-30 | 0.11 | 0.08 | 0.09 | 0.00 | - | 1 | 4 | 43.95% |
| SLV241018C00040000 | 2024-06-26 9:58AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.12 | 0.00 | - | 119 | 8,877 | 42.38% |
| SLV241115C00040000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 0.17 | 0.17 | 0.18 | -0.08 | -32.00% | 2 | 5,313 | 41.21% |
| SLV241231C00040000 | 2024-06-25 11:42AM EDT | 2024-12-31 | 0.31 | 0.27 | 0.29 | -0.08 | -20.51% | 1 | 13 | 39.75% |
| SLV250117C00040000 | 2024-06-26 9:38AM EDT | 2025-01-17 | 0.32 | 0.32 | 0.33 | -0.13 | -28.89% | 15 | 84,816 | 39.26% |
| SLV250331C00040000 | 2024-06-26 9:52AM EDT | 2025-03-31 | 0.51 | 0.50 | 0.53 | -0.20 | -28.17% | 100 | 162 | 38.14% |
| SLV250620C00040000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.77 | 0.77 | 0.78 | -0.06 | -7.23% | 50 | 4,857 | 37.57% |
| SLV250718C00040000 | 2024-06-20 10:37AM EDT | 2025-07-18 | 1.35 | 0.87 | 0.89 | 0.00 | - | 69 | 213 | 37.74% |
| SLV250815C00040000 | 2024-06-13 2:42PM EDT | 2025-08-15 | 0.98 | 0.00 | 1.26 | 0.00 | - | 5 | 8 | 41.04% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 2025-10-17 | 1.54 | 0.00 | 1.99 | 0.00 | - | 30 | 66 | 45.68% |
| SLV251121C00040000 | 2024-06-17 10:10AM EDT | 2025-11-21 | 1.66 | 0.00 | 2.41 | 0.00 | - | 12 | 112 | 47.93% |
| SLV260116C00040000 | 2024-06-26 9:37AM EDT | 2026-01-16 | 1.75 | 1.70 | 1.91 | -0.05 | -2.78% | 2 | 9,413 | 41.16% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00040000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 10.61 | 11.95 | 12.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV240920P00040000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 12.40 | 13.00 | 13.05 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00040000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 13.52 | 13.65 | 13.80 | 0.00 | - | 550 | 0 | 39.65% |
| SLV241115P00040000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 13.58 | 13.65 | 13.75 | 0.00 | - | 900 | 0 | 30.66% |
| SLV250117P00040000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 13.57 | 13.65 | 13.75 | 0.00 | - | 670 | 94 | 25.59% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 2025-07-18 | 11.87 | 12.25 | 15.45 | 0.00 | - | 2 | 0 | 47.97% |
| SLV250815P00040000 | 2024-05-31 10:39AM EDT | 2025-08-15 | 11.87 | 12.05 | 15.60 | 0.00 | - | 2 | 0 | 47.93% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 2025-11-21 | 11.90 | 11.95 | 15.60 | 0.00 | - | 1 | 1 | 43.12% |
| SLV260116P00040000 | 2024-06-20 10:32AM EDT | 2026-01-16 | 12.87 | 11.95 | 15.65 | 0.00 | - | 8 | 29 | 41.41% |
© 2024 Yahoo. Todos los derechos reservados.