U.S. markets open in 7 hours 30 minutes
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,704.00 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,009.80 +1.80 (+0.09%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,334.70 -14.40 (-0.61%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00070000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SMG240719C00070000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SMG240920C00070000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMG241220C00070000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMG250117C00070000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMG260116C00070000 | 2024-06-05 12:29PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00070000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMG240719P00070000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMG240920P00070000 | 2024-06-07 2:52PM EDT | 2024-09-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 6.80 | 9.30 | 0.00 | - | 7 | 40 | 37.88% |
| SMG250117P00070000 | 2024-06-06 1:11PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 13.10 | 16.00 | 0.00 | - | 2 | 15 | 41.71% |
© 2024 Yahoo. Todos los derechos reservados.