U.S. markets open in 5 hours 2 minutes
F S&P 500
5,549.00 +12.00 (+0.22%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,050.25 +78.00 (+0.39%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,324.70 -6.10 (-0.26%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00070000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.10 | -0.63 | -42.57% | 49 | 498 | 38.48% |
| SMG240816C00070000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 2.45 | 2.55 | 2.75 | -0.85 | -25.76% | 3 | 17 | 44.23% |
| SMG240920C00070000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 3.95 | 3.10 | 3.40 | 0.00 | - | 15 | 163 | 39.42% |
| SMG241220C00070000 | 2024-06-25 2:46PM EDT | 2024-12-20 | 5.40 | 5.50 | 6.90 | -0.03 | -0.55% | 1 | 6 | 46.77% |
| SMG250117C00070000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 6.90 | 6.00 | 6.70 | 0.00 | - | 3 | 445 | 42.46% |
| SMG260116C00070000 | 2024-06-05 12:29PM EDT | 2026-01-16 | 10.80 | 11.50 | 13.50 | 0.00 | - | 1 | 1,023 | 46.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00070000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 4.00 | 4.60 | 6.60 | 0.00 | - | 5 | 58 | 60.77% |
| SMG240816P00070000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 5.70 | 6.10 | 6.40 | 0.00 | - | 11 | 12 | 39.16% |
| SMG240920P00070000 | 2024-06-18 11:47AM EDT | 2024-09-20 | 8.30 | 7.00 | 7.30 | 0.00 | - | 4 | 272 | 37.59% |
| SMG241220P00070000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 8.70 | 9.00 | 9.50 | 0.00 | - | 2 | 42 | 38.44% |
| SMG250117P00070000 | 2024-06-06 1:11PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.90 | 0.00 | - | 2 | 261 | 37.77% |
| SMG260116P00070000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 13.98 | 14.10 | 16.50 | 0.00 | - | 5 | 20 | 42.88% |
© 2024 Yahoo. Todos los derechos reservados.