U.S. markets open in 5 hours
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,537.00 +11.00 (+0.03%) F Nasdaq
20,045.00 +72.75 (+0.36%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.50 -4.30 (-0.18%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00075000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.19 | -43.18% | 19 | 353 | 38.28% |
| SMG240816C00075000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 1.26 | 1.25 | 1.35 | -0.54 | -30.00% | 2 | 99 | 42.75% |
| SMG240920C00075000 | 2024-06-24 12:40PM EDT | 2024-09-20 | 1.96 | 1.75 | 1.95 | -0.39 | -16.60% | 1 | 214 | 38.84% |
| SMG241220C00075000 | 2024-06-25 10:40AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.00 | -0.60 | -13.04% | 6 | 38 | 39.53% |
| SMG250117C00075000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 5.40 | 4.30 | 6.50 | 0.00 | - | 10 | 775 | 49.79% |
| SMG260116C00075000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 9.90 | 9.60 | 12.40 | 0.00 | - | 1 | 58 | 47.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 9.50 | 8.60 | 10.40 | 0.00 | - | - | 3 | 61.38% |
| SMG240920P00075000 | 2024-06-03 1:00PM EDT | 2024-09-20 | 13.63 | 9.60 | 10.90 | 0.00 | - | 5 | 47 | 37.17% |
| SMG241220P00075000 | 2024-06-21 12:10PM EDT | 2024-12-20 | 11.90 | 12.20 | 12.80 | 0.00 | - | 1 | 29 | 37.63% |
| SMG250117P00075000 | 2024-06-21 2:31PM EDT | 2025-01-17 | 12.10 | 12.50 | 13.00 | 0.00 | - | 2 | 168 | 36.06% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 52.48% |
© 2024 Yahoo. Todos los derechos reservados.