U.S. markets open in 7 hours 46 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,595.00 -10.00 (-0.03%) F Nasdaq
19,703.50 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,009.40 +1.40 (+0.07%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,334.30 -14.80 (-0.63%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00075000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240719C00075000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMG240920C00075000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMG241220C00075000 | 2024-06-11 12:34PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMG250117C00075000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMG260116C00075000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00075000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SMG240920P00075000 | 2024-06-03 1:00PM EDT | 2024-09-20 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMG250117P00075000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 52.76% |
© 2024 Yahoo. Todos los derechos reservados.