Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00001000 | 2024-06-05 3:03PM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SMR240816C00001000 | 2024-03-26 10:32AM EDT | 2024-08-16 | 3.00 | 4.20 | 5.10 | 0.00 | - | 25 | 50 | 0.00% |
SMR241115C00001000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMR250117C00001000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 5.50 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
SMR251219C00001000 | 2024-05-16 3:06PM EDT | 2025-12-19 | 4.90 | 5.00 | 9.40 | 0.00 | - | 5 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00001000 | 2024-06-03 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
SMR240816P00001000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
SMR241115P00001000 | 2024-06-03 10:57AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
SMR250117P00001000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SMR251219P00001000 | 2024-06-03 9:42AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |