U.S. markets open in 13 minutes
F S&P 500
5,520.25 -16.75 (-0.30%) F Dow Jones
39,430.00 -96.00 (-0.24%) F Nasdaq
19,910.25 -62.00 (-0.31%) E-mini Russell 2000 Index Futur
2,031.50 -13.40 (-0.66%) Petróleo
80.79 -0.04 (-0.05%) Oro
2,320.60 -10.20 (-0.44%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719C00010000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | +0.49 | +54.44% | 518 | 2,197 | 0.00% |
| SMR240816C00010000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | +0.65 | +50.00% | 350 | 1,064 | 0.00% |
| SMR241115C00010000 | 2024-06-25 2:50PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | +0.61 | +30.65% | 77 | 801 | 0.00% |
| SMR250117C00010000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | +0.65 | +32.50% | 100 | 5,178 | 0.00% |
| SMR250221C00010000 | 2024-06-25 2:40PM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | +0.50 | +20.00% | 1 | 3 | 0.00% |
| SMR251219C00010000 | 2024-06-25 3:00PM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | +0.68 | +21.94% | 39 | 570 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719P00010000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.40 | -40.00% | 552 | 662 | 12.50% |
| SMR240816P00010000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | -0.65 | -34.21% | 53 | 65 | 6.25% |
| SMR241115P00010000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SMR250117P00010000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | +0.33 | +11.91% | 1 | 137 | 3.13% |
| SMR250221P00010000 | 2024-06-25 10:12AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SMR251219P00010000 | 2024-06-25 3:19PM EDT | 2025-12-19 | 3.97 | 0.00 | 0.00 | -0.13 | -3.17% | 3 | 57 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.