Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240621C00010000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 30 | 2,744 | 129.69% |
SMR240719C00010000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.45 | +0.10 | +22.22% | 5 | 1,657 | 88.48% |
SMR240816C00010000 | 2024-06-17 10:11AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.75 | +0.30 | +50.00% | 10 | 944 | 93.16% |
SMR241115C00010000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 1.24 | 1.00 | 1.35 | 0.00 | - | 5 | 346 | 81.64% |
SMR250117C00010000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | +0.05 | +3.45% | 6 | 5,147 | 80.42% |
SMR251219C00010000 | 2024-06-17 10:01AM EDT | 2025-12-19 | 2.31 | 2.00 | 2.10 | +0.51 | +28.33% | 10 | 323 | 64.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240621P00010000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 1.95 | 1.75 | 2.15 | 0.00 | - | 21 | 74 | 202.34% |
SMR240719P00010000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 2.40 | 2.15 | 2.40 | 0.00 | - | 18 | 59 | 115.63% |
SMR240816P00010000 | 2024-06-12 10:03AM EDT | 2024-08-16 | 2.41 | 2.60 | 2.85 | 0.00 | - | 1 | 29 | 119.24% |
SMR241115P00010000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.70 | 0.00 | - | 1 | 9 | 107.13% |
SMR250117P00010000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 3.70 | 3.30 | 4.10 | -1.10 | -22.92% | 3 | 140 | 101.95% |
SMR251219P00010000 | 2024-06-10 11:49AM EDT | 2025-12-19 | 4.75 | 4.20 | 5.20 | 0.00 | - | 17 | 43 | 89.21% |