Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240621C00011000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 135.94% |
SMR240719C00011000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.50 | +0.02 | +6.67% | 1 | 106 | 91.80% |
SMR240816C00011000 | 2024-06-13 12:13PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 520 | 74.02% |
SMR241115C00011000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.40 | 0.60 | 1.35 | 0.00 | - | 1 | 18 | 75.98% |
SMR250117C00011000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.60 | 0.00 | - | 5 | 77 | 73.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240621P00011000 | 2024-06-10 10:25AM EDT | 2024-06-21 | 2.50 | 2.25 | 4.90 | 0.00 | - | 1 | 0 | 498.83% |
SMR240816P00011000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.90 | 0.00 | - | 10 | 11 | 137.50% |
SMR241115P00011000 | 2024-06-10 11:49AM EDT | 2024-11-15 | 4.25 | 3.00 | 7.90 | 0.00 | - | 17 | 17 | 175.68% |
SMR250117P00011000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 4.02 | 3.90 | 5.10 | 0.00 | - | 15 | 10 | 110.84% |