Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00011000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | +0.43 | +86.00% | 629 | 1,350 | 0.78% |
SMR240816C00011000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | +0.50 | +45.45% | 217 | 709 | 0.39% |
SMR241115C00011000 | 2024-06-25 3:00PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | +0.49 | +28.99% | 18 | 186 | 0.20% |
SMR250117C00011000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | +0.45 | +24.32% | 1,034 | 1,117 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00011000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | -0.65 | -36.11% | 66 | 65 | 0.00% |
SMR240816P00011000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | -0.59 | -25.21% | 23 | 32 | 0.00% |
SMR241115P00011000 | 2024-06-25 3:00PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | -0.44 | -13.37% | 21 | 40 | 0.00% |
SMR250117P00011000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |