Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00012000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | +0.29 | +93.55% | 727 | 1,821 | 12.50% |
SMR240816C00012000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | +0.40 | +61.54% | 572 | 3,790 | 6.25% |
SMR241115C00012000 | 2024-06-25 2:50PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | +0.17 | +10.30% | 125 | 1,191 | 3.13% |
SMR250221C00012000 | 2024-06-25 3:24PM EDT | 2025-02-21 | 2.10 | 0.00 | 0.00 | +0.25 | +13.51% | 30 | 246 | 3.13% |
SMR251219C00012000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 3.09 | 0.00 | 0.00 | +0.59 | +23.60% | 403 | 8,592 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00012000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | -0.80 | -32.00% | 31 | 152 | 0.00% |
SMR240816P00012000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | -0.74 | -23.13% | 1 | 21 | 0.00% |
SMR241115P00012000 | 2024-03-22 11:30AM EDT | 2024-11-15 | 7.90 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 293.95% |
SMR251219P00012000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | -0.50 | -8.47% | 152 | 153 | 0.00% |