Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00015000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 100 | 680 | 25.00% |
SMR240816C00015000 | 2024-06-25 3:16PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 245 | 287 | 25.00% |
SMR241115C00015000 | 2024-06-25 2:18PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | +0.18 | +20.00% | 2 | 49 | 12.50% |
SMR250117C00015000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | +0.40 | +40.00% | 278 | 1,946 | 12.50% |
SMR250221C00015000 | 2024-06-21 1:11PM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
SMR251219C00015000 | 2024-06-25 1:36PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | +0.12 | +5.77% | 14 | 573 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00015000 | 2024-06-18 12:38PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SMR241115P00015000 | 2024-06-18 2:22PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SMR250117P00015000 | 2024-03-14 9:36AM EDT | 2025-01-17 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 266.02% |
SMR251219P00015000 | 2024-05-28 11:05AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |