Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00004000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
SMR240816C00004000 | 2024-06-18 10:00AM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
SMR241115C00004000 | 2024-06-24 11:27AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
SMR250117C00004000 | 2024-06-21 12:03PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
SMR251219C00004000 | 2024-06-25 1:52PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | +1.00 | +16.67% | 7 | 99 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00004000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
SMR240816P00004000 | 2024-06-25 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 12 | 1,168 | 50.00% |
SMR241115P00004000 | 2024-06-20 1:17PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 155 | 50.00% |
SMR250117P00004000 | 2024-06-04 12:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 398 | 25.00% |
SMR251219P00004000 | 2024-06-25 2:41PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | -0.15 | -15.00% | 9 | 238 | 25.00% |