U.S. markets open in 4 minutes
F S&P 500
5,431.00 -6.50 (-0.12%) F Dow Jones
38,506.00 -99.00 (-0.26%) F Nasdaq
19,686.00 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,019.80 -9.20 (-0.45%) Petróleo
78.96 +0.51 (+0.65%) Oro
2,339.40 -9.70 (-0.41%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00004000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 1.80 | 3.50 | 3.90 | 0.00 | - | 3 | 0 | 0.00% |
| SMR240719C00004000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240816C00004000 | 2024-06-13 10:29AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
| SMR241115C00004000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SMR250117C00004000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| SMR251219C00004000 | 2024-06-14 2:32PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00004000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| SMR240719P00004000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| SMR240816P00004000 | 2024-06-07 1:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,159 | 50.00% |
| SMR241115P00004000 | 2024-06-05 2:33PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 225 | 25.00% |
| SMR250117P00004000 | 2024-06-04 12:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 398 | 25.00% |
| SMR251219P00004000 | 2024-06-13 3:25PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.