U.S. markets open in 36 minutes
F S&P 500
5,431.50 -6.00 (-0.11%) F Dow Jones
38,506.00 -99.00 (-0.26%) F Nasdaq
19,696.25 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,019.10 -9.90 (-0.49%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,334.50 -14.60 (-0.62%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00005000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| SMR240719C00005000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
| SMR240816C00005000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| SMR241115C00005000 | 2024-06-12 2:53PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 55 | 1,433 | 0.00% |
| SMR250117C00005000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 2,315 | 0.00% |
| SMR251219C00005000 | 2024-06-13 10:57AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,043 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00005000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,065 | 50.00% |
| SMR240719P00005000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 50.00% |
| SMR240816P00005000 | 2024-06-14 10:56AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
| SMR241115P00005000 | 2024-06-06 9:35AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| SMR250117P00005000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,199 | 12.50% |
| SMR251219P00005000 | 2024-06-03 1:36PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.