U.S. markets open in 24 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,412.00 -114.00 (-0.29%) F Nasdaq
19,943.25 -29.00 (-0.15%) E-mini Russell 2000 Index Futur
2,033.80 -11.10 (-0.54%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,323.30 -7.50 (-0.32%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719C00005000 | 2024-06-18 11:44AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | +0.85 | +19.54% | 1 | 51 | 0.00% |
| SMR240816C00005000 | 2024-06-25 11:10AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | +0.85 | +17.00% | 17 | 147 | 0.00% |
| SMR241115C00005000 | 2024-06-25 11:28AM EDT | 2024-11-15 | 6.02 | 0.00 | 0.00 | +0.58 | +10.66% | 21 | 831 | 0.00% |
| SMR250117C00005000 | 2024-06-25 2:35PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | +1.00 | +20.00% | 153 | 1,968 | 0.00% |
| SMR251219C00005000 | 2024-06-25 2:17PM EDT | 2025-12-19 | 6.23 | 0.00 | 0.00 | +1.03 | +19.81% | 59 | 1,146 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719P00005000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 50.00% |
| SMR240816P00005000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 5 | 426 | 50.00% |
| SMR241115P00005000 | 2024-06-20 12:53PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| SMR250117P00005000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | -0.11 | -17.19% | 5 | 1,165 | 25.00% |
| SMR251219P00005000 | 2024-06-25 3:19PM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | -0.08 | -5.52% | 2 | 96 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.