Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00006000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | +0.88 | +22.00% | 11 | 21 | 0.00% |
SMR240816C00006000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | +0.85 | +21.79% | 67 | 993 | 0.00% |
SMR241115C00006000 | 2024-06-24 9:52AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | +0.50 | +11.11% | 10 | 362 | 0.00% |
SMR250117C00006000 | 2024-06-25 3:01PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | +0.90 | +23.08% | 30 | 127 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00006000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 22 | 537 | 50.00% |
SMR240816P00006000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 16 | 348 | 50.00% |
SMR241115P00006000 | 2024-06-24 2:52PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 228 | 25.00% |
SMR250117P00006000 | 2024-06-25 11:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | -0.22 | -21.57% | 10 | 102 | 25.00% |