Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00007000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | +0.99 | +35.23% | 32 | 168 | 0.00% |
SMR240816C00007000 | 2024-06-25 2:32PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | +1.20 | +41.38% | 3 | 778 | 0.00% |
SMR241115C00007000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | +0.75 | +23.08% | 6 | 1,422 | 0.00% |
SMR251219C00007000 | 2024-06-25 3:03PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | +0.80 | +20.51% | 39 | 660 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00007000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 16 | 619 | 50.00% |
SMR240816P00007000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 24 | 325 | 25.00% |
SMR241115P00007000 | 2024-06-25 1:58PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | -0.17 | -18.09% | 16 | 1,791 | 25.00% |
SMR251219P00007000 | 2024-06-25 1:50PM EDT | 2025-12-19 | 2.17 | 0.00 | 0.00 | -0.18 | -7.66% | 3 | 52 | 12.50% |