Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240621C00009000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | -0.12 | -44.44% | 171 | 3,871 | 110.55% |
SMR240719C00009000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.88 | 0.50 | 0.70 | +0.23 | +35.38% | 18 | 1,377 | 88.67% |
SMR240816C00009000 | 2024-06-17 10:59AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.05 | -0.01 | -0.99% | 21 | 296 | 89.45% |
SMR241115C00009000 | 2024-06-17 10:16AM EDT | 2024-11-15 | 1.80 | 1.35 | 1.60 | 0.00 | - | 1 | 360 | 82.52% |
SMR250117C00009000 | 2024-06-14 12:42PM EDT | 2025-01-17 | 2.10 | 1.40 | 1.95 | +0.40 | +23.53% | 2 | 267 | 77.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240621P00009000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.10 | -0.10 | -11.11% | 6 | 1,284 | 141.41% |
SMR240719P00009000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.75 | 0.00 | - | 41 | 122 | 116.99% |
SMR240816P00009000 | 2024-06-12 1:22PM EDT | 2024-08-16 | 1.80 | 1.80 | 2.15 | 0.00 | - | 5 | 147 | 113.87% |
SMR241115P00009000 | 2024-06-10 11:03AM EDT | 2024-11-15 | 2.65 | 2.40 | 3.00 | 0.00 | - | 1 | 5 | 106.54% |
SMR250117P00009000 | 2024-05-31 9:58AM EDT | 2025-01-17 | 2.70 | 2.60 | 3.50 | 0.00 | - | 30 | 47 | 103.86% |