Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00009000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | +0.55 | +37.93% | 249 | 1,066 | 0.00% |
SMR240816C00009000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | +0.50 | +25.64% | 46 | 285 | 0.00% |
SMR241115C00009000 | 2024-06-25 9:51AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | +0.29 | +11.79% | 32 | 311 | 0.00% |
SMR250117C00009000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | +0.90 | +34.62% | 20 | 240 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00009000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.22 | -42.31% | 285 | 565 | 25.00% |
SMR240816P00009000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | -0.45 | -36.00% | 7 | 223 | 12.50% |
SMR241115P00009000 | 2024-06-10 11:03AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
SMR250117P00009000 | 2024-06-25 11:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | -0.45 | -18.00% | 10 | 58 | 6.25% |