Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621C00010000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 4.23 | 2.15 | 2.70 | 0.00 | - | 1 | 270 | 162.50% |
SNBR240719C00010000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 5.90 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 108.20% |
SNBR240920C00010000 | 2024-05-30 12:20PM EDT | 2024-09-20 | 5.17 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 96.78% |
SNBR241018C00010000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 7.00 | 2.70 | 5.20 | 0.00 | - | 1 | 104 | 104.64% |
SNBR241220C00010000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 7.78 | 4.10 | 4.60 | 0.00 | - | 4 | 20 | 99.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621P00010000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 707 | 153.13% |
SNBR240719P00010000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.50 | 0.00 | - | - | 30 | 81.05% |
SNBR240920P00010000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.35 | 0.00 | - | 1 | 84 | 86.82% |
SNBR241018P00010000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 0.70 | 0.65 | 1.15 | 0.00 | - | 4 | 60 | 70.80% |
SNBR241220P00010000 | 2024-05-13 11:55AM EDT | 2024-12-20 | 1.10 | 0.10 | 1.45 | 0.00 | - | 6 | 8 | 53.08% |