Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621C00015000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 160 | 1,033 | 160.16% |
SNBR240719C00015000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 24 | 50 | 75.59% |
SNBR240920C00015000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 1.35 | 0.90 | 1.05 | 0.00 | - | 2 | 39 | 84.33% |
SNBR241018C00015000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 1.84 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 83.89% |
SNBR241220C00015000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 2.30 | 1.70 | 2.00 | 0.00 | - | 2 | 9 | 87.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621P00015000 | 2024-06-17 10:29AM EDT | 2024-06-21 | 3.05 | 3.10 | 3.60 | +1.05 | +52.50% | 1 | 1,197 | 207.42% |
SNBR240719P00015000 | 2024-06-11 12:19PM EDT | 2024-07-19 | 2.18 | 3.30 | 4.80 | 0.00 | - | 1 | 45 | 121.78% |
SNBR240920P00015000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 3.08 | 2.95 | 3.20 | 0.00 | - | 8 | 48 | 0.00% |
SNBR241018P00015000 | 2024-05-09 2:50PM EDT | 2024-10-18 | 2.75 | 2.80 | 3.90 | 0.00 | - | 47 | 80 | 56.35% |
SNBR241220P00015000 | 2024-06-13 2:26PM EDT | 2024-12-20 | 3.80 | 4.60 | 4.90 | 0.00 | - | 2 | 25 | 73.63% |