Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621C00020000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,121 | 221.88% |
SNBR240719C00020000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 19 | 114.45% |
SNBR240920C00020000 | 2024-06-05 10:57AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.40 | 0.00 | - | 2 | 65 | 74.61% |
SNBR241018C00020000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 1.30 | 0.40 | 0.60 | 0.00 | - | 21 | 62 | 84.47% |
SNBR241220C00020000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 1.60 | 0.80 | 1.10 | 0.00 | - | 1 | 4 | 86.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621P00020000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 5.90 | 4.80 | 6.90 | 0.00 | - | 2 | 263 | 0.00% |
SNBR240719P00020000 | 2024-06-04 3:00PM EDT | 2024-07-19 | 4.50 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 70.31% |
SNBR240920P00020000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 5.64 | 5.10 | 8.30 | 0.00 | - | 20 | 20 | 0.00% |
SNBR241018P00020000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 5.50 | 7.50 | 8.20 | 0.00 | - | 6 | 22 | 0.00% |