Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00110000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 19.50 | 19.20 | 21.60 | 0.00 | - | 1 | 270 | 60.28% |
SNX240719C00110000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 17.99% |
SNX241220C00110000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 16.92 | 22.40 | 27.00 | 0.00 | - | 2 | 4 | 41.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00110000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 12.50% |
SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 12.50% |
SNX240920P00110000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.50 | 0.00 | - | 5 | 44 | 38.53% |
SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SNX241220P00110000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |