Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00115000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 9.02 | 14.10 | 15.20 | 0.00 | - | 3 | 105 | 34.57% |
SNX240719C00115000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 8.40 | 15.10 | 17.30 | 0.00 | - | 1 | 323 | 41.43% |
SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 16.90 | 17.90 | 0.00 | - | 1 | 38 | 31.40% |
SNX241018C00115000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 13.40 | 18.20 | 18.70 | 0.00 | - | 2 | 37 | 31.43% |
SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 19.70 | 20.50 | 0.00 | - | - | 1 | 31.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00115000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 374 | 26.91% |
SNX240719P00115000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 235 | 26.60% |
SNX240920P00115000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.75 | 0.00 | - | 2 | 50 | 23.66% |
SNX241018P00115000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 3.10 | 2.20 | 2.45 | 0.00 | - | 18 | 29 | 24.46% |
SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 2.80 | 3.50 | 0.00 | - | - | 217 | 24.14% |