Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00120000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 10.60 | 9.00 | 12.90 | 0.00 | - | 4 | 175 | 59.72% |
SNX240719C00120000 | 2024-06-05 12:15PM EDT | 2024-07-19 | 10.80 | 11.70 | 12.50 | -1.10 | -9.24% | 1 | 493 | 33.05% |
SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 13.90 | 15.10 | 0.00 | - | 2 | 20 | 32.67% |
SNX241018C00120000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 15.28 | 15.20 | 15.90 | 0.00 | - | 1 | 65 | 32.01% |
SNX241220C00120000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 17.18 | 16.40 | 17.80 | 0.00 | - | 1 | 5 | 32.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00120000 | 2024-06-05 12:26PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | -0.09 | -33.33% | 10 | 237 | 29.40% |
SNX240719P00120000 | 2024-06-05 3:02PM EDT | 2024-07-19 | 1.15 | 0.05 | 1.85 | -0.45 | -28.13% | 28 | 104 | 32.45% |
SNX240920P00120000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 2.25 | 0.45 | 3.10 | +0.20 | +9.76% | 6 | 22 | 26.58% |
SNX241018P00120000 | 2024-05-24 12:22PM EDT | 2024-10-18 | 3.10 | 1.60 | 3.50 | 0.00 | - | 9 | 9 | 25.22% |