Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00125000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 5.60 | 5.50 | 5.80 | 0.00 | - | 5 | 260 | 21.27% |
SNX240719C00125000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 8.00 | 7.30 | 7.60 | +0.80 | +11.11% | 2 | 151 | 25.12% |
SNX240920C00125000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 7.41 | 8.90 | 10.30 | 0.00 | - | 10 | 229 | 27.01% |
SNX241018C00125000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 8.70 | 10.90 | 11.70 | 0.00 | - | 3 | 13 | 28.77% |
SNX241220C00125000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 11.88 | 12.60 | 13.80 | 0.00 | - | 1 | 181 | 29.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00125000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 1.90 | 0.80 | 1.00 | 0.00 | - | - | 7 | 18.19% |
SNX240719P00125000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 2.60 | 2.45 | 2.65 | -0.05 | -1.89% | 1 | 115 | 22.38% |
SNX240920P00125000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 4.20 | 3.80 | 4.30 | 0.00 | - | 1 | 24 | 21.47% |
SNX241018P00125000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 6.60 | 4.90 | 5.30 | 0.00 | - | 102 | 102 | 22.55% |