Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 32.56% |
SNX240719C00140000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 255 | 23.74% |
SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 2.85 | 3.20 | 0.00 | - | 4 | 6 | 23.63% |
SNX241018C00140000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.60 | 0.00 | - | 209 | 214 | 25.99% |
SNX241220C00140000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 5.50 | 5.40 | 7.40 | 0.00 | - | 1 | 2 | 29.25% |