Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00105000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 14.02 | 14.60 | 18.10 | 0.00 | - | 1 | 36 | 119.53% |
SNX240621C00105000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 16.52 | 15.70 | 18.90 | 0.00 | - | 1 | 234 | 53.54% |
SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 16.00 | 19.80 | 0.00 | - | 2 | 56 | 47.44% |
SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00105000 | 2024-04-17 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 94 | 91.50% |
SNX240621P00105000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.05 | 0.05 | 1.50 | 0.00 | - | 102 | 372 | 45.00% |
SNX240719P00105000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.45 | 0.50 | 0.70 | 0.00 | - | 22 | 58 | 27.27% |
SNX240920P00105000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.85 | 1.05 | 1.30 | 0.00 | - | 1 | 19 | 23.87% |
SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 1.50 | 1.85 | 0.00 | - | 11 | 31 | 24.60% |