Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00115000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 6.10 | 6.20 | 8.90 | 0.00 | - | 1 | 110 | 50.00% |
SNX240621C00115000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 7.15 | 8.10 | 8.50 | 0.00 | - | 8 | 103 | 26.20% |
SNX240719C00115000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 8.40 | 9.20 | 9.90 | 0.00 | - | 1 | 323 | 28.19% |
SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 11.50 | 11.90 | 0.00 | - | 1 | 38 | 28.02% |
SNX241018C00115000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 10.70 | 12.60 | 13.00 | 0.00 | - | 4 | 37 | 29.17% |
SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 14.20 | 14.60 | 0.00 | - | - | 1 | 29.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00115000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.75 | 0.00 | - | 120 | 141 | 55.18% |
SNX240621P00115000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 10 | 376 | 18.51% |
SNX240719P00115000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.85 | 0.00 | - | 102 | 238 | 22.11% |
SNX240920P00115000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 3.30 | 2.65 | 2.95 | 0.00 | - | 5 | 48 | 20.44% |
SNX241018P00115000 | 2024-04-10 12:13PM EDT | 2024-10-18 | 7.50 | 3.60 | 4.20 | 0.00 | - | - | 11 | 22.97% |
SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 4.30 | 4.70 | 0.00 | - | - | 217 | 20.90% |