Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00120000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.35 | +1.35 | +207.69% | 26 | 319 | 23.63% |
SNX240621C00120000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.30 | +1.95 | +95.12% | 3 | 179 | 21.56% |
SNX240719C00120000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 5.90 | 5.30 | 6.30 | +2.43 | +70.03% | 9 | 493 | 26.27% |
SNX240920C00120000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 7.70 | 7.50 | 8.30 | +2.10 | +37.50% | 2 | 18 | 25.94% |
SNX241018C00120000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 6.97 | 9.10 | 9.60 | 0.00 | - | 13 | 74 | 27.66% |
SNX241220C00120000 | 2024-05-09 12:14PM EDT | 2024-12-20 | 10.74 | 10.80 | 11.20 | 0.00 | - | 5 | 5 | 27.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00120000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.95 | 0.45 | 0.60 | -2.45 | -72.06% | 4 | 180 | 19.68% |
SNX240621P00120000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.05 | -1.90 | -48.72% | 20 | 137 | 17.02% |
SNX240719P00120000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 3.40 | 3.30 | 4.00 | -3.30 | -49.25% | 10 | 164 | 22.57% |
SNX240920P00120000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 5.80 | 4.50 | 4.90 | -1.80 | -23.68% | 2 | 18 | 19.46% |
SNX241018P00120000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 6.70 | 5.40 | 6.00 | -0.60 | -8.22% | 9 | 9 | 21.15% |