Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00140000 | 2024-04-05 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 92.14% |
SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 40.63% |
SNX240719C00140000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | +0.05 | +11.11% | 1 | 252 | 23.67% |
SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 1.15 | 1.30 | 0.00 | - | 4 | 6 | 21.90% |
SNX241018C00140000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.10 | 0.00 | - | 7 | 9 | 23.57% |