Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00016000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 34.94 | 30.00 | 34.85 | 0.00 | - | 5 | 11 | 457.23% |
SOXL240816C00016000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 35.85 | 30.00 | 34.85 | 0.00 | - | 1 | 32 | 238.77% |
SOXL241115C00016000 | 2024-05-13 12:07PM EDT | 2024-11-15 | 26.50 | 30.50 | 35.30 | 0.00 | - | 2 | 6 | 95.70% |
SOXL250117C00016000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 37.95 | 30.50 | 35.30 | 0.00 | - | 1,143 | 850 | 81.54% |
SOXL260116C00016000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 35.35 | 34.75 | 37.50 | +12.71 | +56.14% | 5 | 556 | 102.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00016000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 12 | 419 | 185.94% |
SOXL240816P00016000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.17 | +0.04 | +36.36% | 5 | 1,770 | 120.51% |
SOXL241115P00016000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.44 | 0.30 | 0.45 | +0.14 | +46.67% | 13 | 207 | 99.41% |
SOXL250117P00016000 | 2024-05-30 3:19PM EDT | 2025-01-17 | 0.64 | 0.40 | 0.98 | 0.00 | - | 1 | 713 | 97.17% |
SOXL260116P00016000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 2.50 | 1.26 | 2.90 | +0.47 | +23.15% | 1 | 438 | 83.42% |