Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00017000 | 2024-06-17 12:25PM EDT | 2024-06-21 | 43.95 | 46.15 | 50.40 | 0.00 | - | 3 | 18 | 593.75% |
SOXL240816C00017000 | 2024-06-18 2:53PM EDT | 2024-08-16 | 48.28 | 46.15 | 50.45 | +3.98 | +8.98% | 1 | 22 | 142.97% |
SOXL241115C00017000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 32.00 | 46.35 | 50.60 | 0.00 | - | 1 | 3 | 109.38% |
SOXL250117C00017000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 44.00 | 46.65 | 50.95 | 0.00 | - | 20 | 849 | 108.01% |
SOXL260116C00017000 | 2024-06-04 10:23AM EDT | 2026-01-16 | 32.40 | 47.50 | 52.50 | 0.00 | - | 3 | 183 | 87.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00017000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 162 | 487.50% |
SOXL240816P00017000 | 2024-06-18 2:24PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.39 | -0.09 | -50.00% | 2 | 416 | 172.46% |
SOXL241115P00017000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 0.41 | 0.10 | 1.51 | 0.00 | - | 8 | 27 | 139.50% |
SOXL250117P00017000 | 2024-06-18 10:08AM EDT | 2025-01-17 | 0.70 | 0.26 | 0.70 | +0.10 | +16.67% | 3 | 497 | 104.69% |
SOXL260116P00017000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 2.01 | 2.00 | 2.91 | -0.10 | -4.74% | 15 | 209 | 97.00% |