Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00018000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 32.36 | 28.00 | 32.75 | 0.00 | - | 1 | 161 | 407.13% |
SOXL240816C00018000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 31.55 | 28.00 | 32.80 | -2.05 | -6.10% | 5 | 56 | 214.36% |
SOXL241115C00018000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 29.24 | 28.50 | 33.30 | 0.00 | - | 2 | 24 | 86.33% |
SOXL250117C00018000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 32.60 | 29.00 | 33.75 | 0.00 | - | 38 | 1,818 | 90.63% |
SOXL260116C00018000 | 2024-05-28 1:25PM EDT | 2026-01-16 | 39.50 | 32.75 | 36.00 | 0.00 | - | 6 | 375 | 95.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00018000 | 2024-05-29 12:52PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.70 | 0.00 | - | 103 | 242 | 250.78% |
SOXL240816P00018000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 0.30 | 0.09 | 0.70 | +0.10 | +50.00% | 1 | 582 | 133.98% |
SOXL241115P00018000 | 2024-05-29 10:10AM EDT | 2024-11-15 | 0.60 | 0.25 | 0.70 | +0.10 | +20.00% | 10 | 85 | 94.34% |
SOXL250117P00018000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 0.85 | 0.70 | 2.06 | 0.00 | - | 1 | 1,034 | 106.01% |
SOXL260116P00018000 | 2024-05-29 3:33PM EDT | 2026-01-16 | 2.57 | 2.31 | 4.05 | 0.00 | - | 3 | 298 | 88.65% |