Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00022000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 23.60 | 24.00 | 28.75 | 0.00 | - | 1 | 351 | 336.33% |
SOXL240816C00022000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 23.50 | 24.50 | 28.85 | -5.35 | -18.54% | 35 | 101 | 83.01% |
SOXL241115C00022000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 25.44 | 25.50 | 30.00 | 0.00 | - | 5 | 16 | 97.12% |
SOXL250117C00022000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 26.00 | 25.50 | 29.95 | -4.00 | -13.33% | 100 | 2,672 | 82.28% |
SOXL260116C00022000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 29.00 | 29.95 | 33.50 | -5.20 | -15.20% | 1 | 241 | 91.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00022000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1,300 | 1,363 | 164.45% |
SOXL240816P00022000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 0.37 | 0.19 | 0.54 | +0.12 | +48.00% | 8 | 950 | 107.62% |
SOXL241115P00022000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 1.18 | 0.50 | 1.11 | +0.20 | +20.41% | 27 | 23 | 87.79% |
SOXL250117P00022000 | 2024-05-31 11:31AM EDT | 2025-01-17 | 1.62 | 1.15 | 1.98 | +0.27 | +20.00% | 3 | 573 | 90.87% |
SOXL260116P00022000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 4.39 | 2.71 | 6.50 | +0.71 | +19.29% | 1 | 147 | 86.60% |