Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00023000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 22.05 | 23.00 | 27.85 | 0.00 | - | 1 | 663 | 326.27% |
SOXL240816C00023000 | 2024-05-31 12:22PM EDT | 2024-08-16 | 22.00 | 23.50 | 28.05 | -9.72 | -30.64% | 6 | 209 | 89.65% |
SOXL241115C00023000 | 2024-05-15 12:19PM EDT | 2024-11-15 | 24.80 | 26.10 | 29.50 | 0.00 | - | 1 | 16 | 114.40% |
SOXL250117C00023000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 26.64 | 25.10 | 29.45 | 0.00 | - | 89 | 1,766 | 88.72% |
SOXL260116C00023000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 36.26 | 29.75 | 33.00 | 0.00 | - | 13 | 272 | 92.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00023000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 9 | 272 | 210.16% |
SOXL240816P00023000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.45 | +0.11 | +35.48% | 262 | 1,265 | 94.73% |
SOXL241115P00023000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 1.27 | 0.67 | 1.50 | +0.26 | +25.74% | 102 | 71 | 90.77% |
SOXL250117P00023000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.74 | 0.80 | 2.85 | 0.00 | - | 4 | 617 | 91.19% |
SOXL260116P00023000 | 2024-05-30 10:24AM EDT | 2026-01-16 | 4.25 | 2.94 | 7.00 | 0.00 | - | 1 | 184 | 85.94% |