Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00026000 | 2024-05-30 12:15PM EDT | 2024-06-21 | 24.75 | 20.00 | 24.95 | 0.00 | - | 1 | 110 | 288.28% |
SOXL240816C00026000 | 2024-05-31 11:37AM EDT | 2024-08-16 | 21.12 | 20.50 | 25.30 | -7.38 | -25.89% | 18 | 180 | 84.57% |
SOXL241115C00026000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 23.93 | 22.70 | 27.00 | -2.07 | -7.96% | 51 | 39 | 100.22% |
SOXL250117C00026000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 25.09 | 22.80 | 26.60 | -1.91 | -7.07% | 22 | 1,339 | 83.30% |
SOXL260116C00026000 | 2024-05-23 9:34AM EDT | 2026-01-16 | 26.63 | 28.20 | 31.50 | -6.77 | -20.27% | 10 | 818 | 92.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00026000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.16 | -0.02 | -15.38% | 22 | 154 | 137.50% |
SOXL240816P00026000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 0.65 | 0.25 | 1.20 | +0.34 | +109.68% | 205 | 606 | 103.32% |
SOXL241115P00026000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 1.89 | 1.40 | 2.08 | +0.49 | +35.00% | 5 | 55 | 91.16% |
SOXL250117P00026000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 2.40 | 1.80 | 3.20 | 0.00 | - | 20 | 248 | 88.89% |
SOXL260116P00026000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 5.00 | 4.30 | 7.90 | 0.00 | - | 1 | 117 | 83.83% |