Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00027000 | 2024-06-06 11:39AM EDT | 2024-06-21 | 25.84 | 31.60 | 34.20 | 0.00 | - | 10 | 474 | 480.86% |
SOXL240628C00027000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 23.90 | 30.65 | 34.95 | 0.00 | - | - | 5 | 380.47% |
SOXL240816C00027000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 32.43 | 31.00 | 35.20 | 0.00 | - | 100 | 206 | 50.00% |
SOXL241115C00027000 | 2024-06-13 3:15PM EDT | 2024-11-15 | 34.90 | 33.60 | 36.20 | 0.00 | - | 3 | 73 | 109.96% |
SOXL250117C00027000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 33.91 | 33.45 | 36.90 | 0.00 | - | 3 | 595 | 96.88% |
SOXL260116C00027000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 38.00 | 37.65 | 41.00 | -0.78 | -2.01% | 6 | 616 | 92.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00027000 | 2024-06-11 3:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.27 | 0.00 | - | 1 | 129 | 419.34% |
SOXL240628P00027000 | 2024-06-03 11:24AM EDT | 2024-06-28 | 0.16 | 0.03 | 0.16 | 0.00 | - | 1 | 18 | 200.78% |
SOXL240816P00027000 | 2024-06-11 11:12AM EDT | 2024-08-16 | 0.29 | 0.13 | 0.66 | 0.00 | - | 2 | 371 | 117.68% |
SOXL241115P00027000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.39 | +0.06 | +5.77% | 6 | 746 | 96.88% |
SOXL250117P00027000 | 2024-06-13 12:08PM EDT | 2025-01-17 | 1.80 | 0.87 | 3.05 | 0.00 | - | 3 | 427 | 95.12% |
SOXL260116P00027000 | 2024-06-13 12:38PM EDT | 2026-01-16 | 5.04 | 4.85 | 6.05 | 0.00 | - | 3 | 127 | 86.56% |