Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00028000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 18.14 | 18.00 | 22.80 | +3.70 | +25.62% | 1 | 24 | 442.68% |
| SOXL240621C00028000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 13.50 | 18.00 | 22.70 | 0.00 | - | 1 | 160 | 251.07% |
| SOXL240628C00028000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 23.88 | 18.10 | 22.85 | 0.00 | - | - | 9 | 223.24% |
| SOXL240816C00028000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 17.73 | 19.10 | 23.55 | 0.00 | - | 2 | 154 | 93.46% |
| SOXL241115C00028000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 20.39 | 21.35 | 24.80 | -2.61 | -11.35% | 8 | 15 | 94.60% |
| SOXL250117C00028000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 23.35 | 21.35 | 25.15 | 0.00 | - | 53 | 639 | 82.93% |
| SOXL260116C00028000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 33.00 | 27.15 | 30.00 | 0.00 | - | 1 | 598 | 90.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00028000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 59 | 256 | 175.00% |
| SOXL240614P00028000 | 2024-05-28 10:38AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.75 | 0.00 | - | 35 | 118 | 186.72% |
| SOXL240621P00028000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.18 | 0.00 | - | 101 | 363 | 115.63% |
| SOXL240628P00028000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.64 | 0.00 | - | 1 | 68 | 126.76% |
| SOXL240816P00028000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 0.94 | 0.40 | 1.01 | +0.27 | +40.30% | 9 | 628 | 92.48% |
| SOXL241115P00028000 | 2024-05-30 1:07PM EDT | 2024-11-15 | 1.86 | 1.54 | 2.78 | 0.00 | - | 3 | 269 | 89.58% |
| SOXL250117P00028000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 2.68 | 2.28 | 3.05 | -0.02 | -0.74% | 20 | 520 | 83.01% |
| SOXL260116P00028000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 5.93 | 6.05 | 9.00 | 0.00 | - | 5 | 167 | 86.89% |
© 2024 Yahoo. Todos los derechos reservados.