Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00029000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 18.10 | 17.00 | 21.80 | 0.00 | - | 5 | 7 | 421.68% |
| SOXL240614C00029000 | 2024-05-23 12:33PM EDT | 2024-06-14 | 21.90 | 17.00 | 21.85 | 0.00 | - | - | 8 | 300.78% |
| SOXL240621C00029000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 19.28 | 17.05 | 21.90 | 0.00 | - | 4 | 22 | 247.75% |
| SOXL240628C00029000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 20.96 | 17.50 | 21.80 | 0.00 | - | - | 1 | 88.67% |
| SOXL240816C00029000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 23.00 | 18.45 | 22.90 | 0.00 | - | 2 | 240 | 99.32% |
| SOXL241115C00029000 | 2024-05-24 1:39PM EDT | 2024-11-15 | 24.73 | 20.20 | 24.50 | 0.00 | - | 4 | 1 | 94.17% |
| SOXL250117C00029000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 23.12 | 21.00 | 25.45 | 0.00 | - | 2 | 530 | 90.70% |
| SOXL260116C00029000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 25.01 | 26.60 | 30.00 | -7.62 | -23.35% | 17 | 758 | 91.33% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00029000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.07 | 0.00 | - | 58 | 224 | 164.84% |
| SOXL240614P00029000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 0.12 | 0.06 | 0.20 | -0.02 | -14.29% | 15 | 59 | 142.19% |
| SOXL240621P00029000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.49 | +0.10 | +125.00% | 11 | 351 | 130.86% |
| SOXL240628P00029000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.42 | +0.21 | +140.00% | 4 | 27 | 109.96% |
| SOXL240816P00029000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 1.01 | 0.51 | 1.29 | +0.15 | +17.44% | 205 | 809 | 93.90% |
| SOXL241115P00029000 | 2024-05-31 1:19PM EDT | 2024-11-15 | 2.65 | 1.71 | 2.86 | +0.40 | +17.78% | 10 | 80 | 87.21% |
| SOXL250117P00029000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 3.50 | 2.60 | 3.25 | +0.65 | +22.81% | 6 | 251 | 82.32% |
| SOXL260116P00029000 | 2024-05-30 2:28PM EDT | 2026-01-16 | 6.45 | 4.50 | 9.50 | 0.00 | - | 1 | 81 | 79.75% |
© 2024 Yahoo. Todos los derechos reservados.