Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00031000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 21.75 | 15.00 | 19.85 | 0.00 | - | 1 | 50 | 385.25% |
| SOXL240614C00031000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 15.20 | 15.00 | 19.85 | 0.00 | - | 5 | 6 | 272.46% |
| SOXL240621C00031000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 20.65 | 15.50 | 19.95 | 0.00 | - | 1 | 919 | 103.71% |
| SOXL240628C00031000 | 2024-05-23 10:09AM EDT | 2024-06-28 | 20.60 | 15.50 | 19.85 | 0.00 | - | 40 | 20 | 82.81% |
| SOXL240816C00031000 | 2024-05-29 1:32PM EDT | 2024-08-16 | 21.67 | 16.40 | 20.95 | 0.00 | - | 8 | 238 | 89.26% |
| SOXL241115C00031000 | 2024-05-29 9:59AM EDT | 2024-11-15 | 23.97 | 19.15 | 23.00 | 0.00 | - | 3 | 55 | 94.97% |
| SOXL250117C00031000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 19.04 | 20.55 | 23.45 | -8.14 | -29.95% | 4 | 593 | 90.87% |
| SOXL260116C00031000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 28.55 | 25.65 | 29.00 | 0.00 | - | 1 | 1,262 | 90.63% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00031000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 13 | 310 | 153.13% |
| SOXL240614P00031000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.17 | 0.07 | 0.37 | +0.03 | +21.43% | 1 | 75 | 139.45% |
| SOXL240621P00031000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 0.29 | 0.11 | 0.46 | +0.12 | +70.59% | 1 | 160 | 120.31% |
| SOXL240628P00031000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.41 | 0.15 | 0.42 | +0.18 | +78.26% | 35 | 41 | 104.10% |
| SOXL240816P00031000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 1.21 | 0.46 | 2.32 | +0.16 | +15.24% | 5 | 153 | 96.88% |
| SOXL241115P00031000 | 2024-05-31 1:29PM EDT | 2024-11-15 | 3.20 | 2.30 | 3.50 | +0.76 | +31.15% | 7 | 107 | 87.38% |
| SOXL250117P00031000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 3.70 | 3.35 | 4.40 | +0.33 | +9.79% | 5 | 442 | 85.22% |
| SOXL260116P00031000 | 2024-05-28 3:26PM EDT | 2026-01-16 | 6.95 | 5.50 | 10.00 | 0.00 | - | 9 | 400 | 77.98% |
© 2024 Yahoo. Todos los derechos reservados.