Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00032000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 10.60 | 14.00 | 18.75 | 0.00 | - | - | 3 | 359.38% |
| SOXL240614C00032000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 21.07 | 14.00 | 18.75 | 0.00 | - | 2 | 16 | 254.10% |
| SOXL240621C00032000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 20.76 | 14.50 | 18.95 | 0.00 | - | 2 | 411 | 97.27% |
| SOXL240628C00032000 | 2024-05-23 9:49AM EDT | 2024-06-28 | 20.45 | 14.60 | 19.00 | 0.00 | - | 13 | 13 | 91.80% |
| SOXL240816C00032000 | 2024-05-31 9:33AM EDT | 2024-08-16 | 15.60 | 16.25 | 20.40 | -3.49 | -18.28% | 15 | 479 | 99.46% |
| SOXL241115C00032000 | 2024-05-31 10:38AM EDT | 2024-11-15 | 18.24 | 18.20 | 22.40 | -3.36 | -15.56% | 1 | 25 | 93.29% |
| SOXL250117C00032000 | 2024-05-30 12:03PM EDT | 2025-01-17 | 23.00 | 18.95 | 23.45 | 0.00 | - | 7 | 918 | 88.79% |
| SOXL260116C00032000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 27.22 | 25.15 | 28.50 | 0.00 | - | 4 | 1,050 | 90.11% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00032000 | 2024-05-31 12:47PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.13 | +0.03 | +42.86% | 60 | 125 | 152.34% |
| SOXL240614P00032000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.11 | 0.12 | 0.24 | -0.02 | -15.38% | 19 | 123 | 125.98% |
| SOXL240621P00032000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.30 | 0.13 | 0.32 | +0.01 | +3.45% | 21 | 342 | 107.62% |
| SOXL240628P00032000 | 2024-05-31 1:41PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.51 | +0.08 | +30.77% | 55 | 24 | 95.70% |
| SOXL240816P00032000 | 2024-05-31 2:15PM EDT | 2024-08-16 | 1.40 | 0.73 | 1.95 | +0.17 | +13.82% | 29 | 461 | 90.63% |
| SOXL241115P00032000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 3.60 | 2.60 | 3.80 | +0.76 | +26.76% | 6 | 110 | 86.96% |
| SOXL250117P00032000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 4.25 | 3.45 | 4.60 | +0.50 | +13.33% | 58 | 475 | 82.84% |
| SOXL260116P00032000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 8.72 | 6.75 | 10.50 | +0.82 | +10.38% | 3 | 112 | 80.14% |
© 2024 Yahoo. Todos los derechos reservados.