Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00033000 | 2024-06-18 12:32PM EDT | 2024-06-21 | 32.24 | 30.15 | 34.45 | +5.52 | +20.66% | 1 | 383 | 334.38% |
| SOXL240628C00033000 | 2024-05-24 12:22PM EDT | 2024-06-28 | 19.15 | 30.15 | 34.45 | 0.00 | - | 1 | 1 | 183.59% |
| SOXL240719C00033000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 26.85 | 30.40 | 34.55 | 0.00 | - | 2 | 23 | 128.71% |
| SOXL240816C00033000 | 2024-06-13 12:11PM EDT | 2024-08-16 | 27.93 | 30.60 | 34.90 | 0.00 | - | 1 | 210 | 108.69% |
| SOXL241115C00033000 | 2024-06-11 2:37PM EDT | 2024-11-15 | 34.19 | 32.40 | 35.95 | +10.04 | +41.57% | 1 | 27 | 97.02% |
| SOXL250117C00033000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 35.25 | 34.65 | 37.00 | +3.45 | +10.85% | 1 | 1,104 | 101.47% |
| SOXL260116C00033000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 37.31 | 39.40 | 41.95 | 0.00 | - | 5 | 368 | 92.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00033000 | 2024-06-18 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 478 | 256.25% |
| SOXL240628P00033000 | 2024-06-18 3:30PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.08 | -0.03 | -37.50% | 95 | 271 | 183.59% |
| SOXL240719P00033000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.20 | +0.01 | +6.67% | 31 | 274 | 116.60% |
| SOXL240816P00033000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 0.42 | 0.19 | 0.42 | -0.08 | -16.00% | 9 | 441 | 97.95% |
| SOXL241115P00033000 | 2024-06-18 11:18AM EDT | 2024-11-15 | 1.64 | 1.65 | 1.95 | -0.16 | -8.89% | 3 | 148 | 94.82% |
| SOXL250117P00033000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 2.60 | 2.52 | 2.77 | -0.40 | -13.33% | 291 | 534 | 90.53% |
| SOXL260116P00033000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 6.78 | 6.50 | 7.05 | -0.57 | -7.76% | 22 | 31 | 81.97% |
© 2024 Yahoo. Todos los derechos reservados.