Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00034000 | 2024-05-31 1:54PM EDT | 2024-06-07 | 11.82 | 12.00 | 16.80 | -5.20 | -30.55% | 4 | 37 | 326.17% |
| SOXL240614C00034000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 13.65 | 12.05 | 16.70 | +5.75 | +72.78% | 1 | 26 | 226.17% |
| SOXL240621C00034000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 11.75 | 13.65 | 17.45 | -6.17 | -34.43% | 8 | 612 | 138.28% |
| SOXL240719C00034000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 13.35 | 14.95 | 17.85 | 0.00 | - | 1 | 1 | 113.57% |
| SOXL240816C00034000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 13.75 | 14.60 | 18.40 | -5.46 | -28.42% | 27 | 203 | 92.58% |
| SOXL241115C00034000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 17.50 | 17.00 | 21.00 | -6.40 | -26.78% | 1 | 25 | 92.52% |
| SOXL250117C00034000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 16.95 | 19.70 | 22.50 | -6.85 | -28.78% | 2 | 1,223 | 98.62% |
| SOXL260116C00034000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 24.10 | 24.35 | 27.50 | -2.90 | -10.74% | 4 | 396 | 89.59% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00034000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.13 | +0.02 | +22.22% | 112 | 343 | 130.08% |
| SOXL240614P00034000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.25 | 0.00 | - | 22 | 82 | 106.45% |
| SOXL240621P00034000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.60 | -0.02 | -6.06% | 65 | 627 | 110.16% |
| SOXL240628P00034000 | 2024-05-31 12:12PM EDT | 2024-06-28 | 0.79 | 0.25 | 1.15 | +0.45 | +132.35% | 23 | 56 | 108.69% |
| SOXL240719P00034000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 1.12 | 0.57 | 1.60 | +0.27 | +31.76% | 21 | 75 | 94.24% |
| SOXL240816P00034000 | 2024-05-31 12:50PM EDT | 2024-08-16 | 2.10 | 0.90 | 3.75 | +0.74 | +54.41% | 38 | 223 | 100.49% |
| SOXL241115P00034000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 4.30 | 3.15 | 3.90 | +0.80 | +22.86% | 53 | 82 | 82.45% |
| SOXL250117P00034000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 4.25 | 4.40 | 5.30 | 0.00 | - | 14 | 195 | 83.11% |
| SOXL260116P00034000 | 2024-05-29 12:04PM EDT | 2026-01-16 | 8.75 | 8.00 | 11.50 | 0.00 | - | 1 | 55 | 80.25% |
© 2024 Yahoo. Todos los derechos reservados.