Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00035000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 24.11 | 23.80 | 26.75 | -1.84 | -7.09% | 5 | 1,167 | 229.69% |
| SOXL240628C00035000 | 2024-06-07 3:27PM EDT | 2024-06-28 | 16.65 | 22.70 | 26.95 | 0.00 | - | 2 | 15 | 278.03% |
| SOXL240705C00035000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 24.14 | 22.70 | 27.00 | -1.06 | -4.21% | 5 | 25 | 226.17% |
| SOXL240712C00035000 | 2024-06-14 12:54PM EDT | 2024-07-12 | 24.30 | 22.70 | 27.00 | +4.76 | +24.36% | 2 | 38 | 194.63% |
| SOXL240719C00035000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 25.57 | 23.00 | 27.10 | +1.97 | +8.35% | 15 | 70 | 176.56% |
| SOXL240726C00035000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 24.22 | 23.00 | 27.20 | 0.00 | - | - | 2 | 163.57% |
| SOXL240816C00035000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 26.22 | 25.35 | 27.65 | -0.48 | -1.80% | 11 | 889 | 116.26% |
| SOXL241115C00035000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 27.25 | 27.65 | 29.75 | -1.20 | -4.22% | 6 | 509 | 104.35% |
| SOXL250117C00035000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 28.62 | 28.35 | 29.05 | -1.13 | -3.80% | 225 | 5,619 | 87.82% |
| SOXL260116C00035000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 33.50 | 31.50 | 36.50 | -1.50 | -4.29% | 5 | 1,970 | 84.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00035000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 50 | 1,463 | 181.25% |
| SOXL240628P00035000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 6 | 663 | 142.19% |
| SOXL240705P00035000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.15 | 0.06 | 0.17 | +0.04 | +36.36% | 17 | 209 | 117.19% |
| SOXL240712P00035000 | 2024-06-13 11:43AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.38 | 0.00 | - | 2 | 117 | 110.35% |
| SOXL240719P00035000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.27 | +0.01 | +5.00% | 47 | 702 | 101.47% |
| SOXL240726P00035000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.35 | +0.02 | +6.45% | 9 | 26 | 87.89% |
| SOXL240816P00035000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.75 | +0.07 | +11.86% | 48 | 1,253 | 95.80% |
| SOXL241115P00035000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 2.39 | 2.42 | 2.49 | +0.09 | +3.91% | 14 | 739 | 89.62% |
| SOXL250117P00035000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 3.49 | 3.35 | 3.55 | +0.17 | +5.12% | 40 | 3,019 | 86.27% |
| SOXL260116P00035000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 8.26 | 7.95 | 9.30 | +0.22 | +2.74% | 3 | 802 | 83.03% |
© 2024 Yahoo. Todos los derechos reservados.