Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00036000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 23.15 | 23.70 | 25.05 | -0.75 | -3.14% | 11 | 771 | 221.09% |
| SOXL240628C00036000 | 2024-06-12 3:52PM EDT | 2024-06-28 | 22.00 | 21.70 | 26.00 | 0.00 | - | 1 | 12 | 259.57% |
| SOXL240719C00036000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 17.80 | 22.00 | 26.15 | 0.00 | - | 14 | 162 | 168.55% |
| SOXL240816C00036000 | 2024-06-12 10:12AM EDT | 2024-08-16 | 24.19 | 24.35 | 26.75 | 0.00 | - | 6 | 1,227 | 111.87% |
| SOXL241115C00036000 | 2024-06-12 11:14AM EDT | 2024-11-15 | 26.50 | 26.95 | 28.70 | +0.65 | +2.51% | 4 | 151 | 101.59% |
| SOXL250117C00036000 | 2024-06-12 11:40AM EDT | 2025-01-17 | 27.30 | 27.60 | 30.15 | 0.00 | - | 3 | 527 | 95.80% |
| SOXL260116C00036000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 34.00 | 32.60 | 35.95 | 0.00 | - | 1 | 204 | 88.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00036000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 4 | 1,766 | 159.38% |
| SOXL240628P00036000 | 2024-06-12 11:37AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.75 | 0.00 | - | 2 | 85 | 169.53% |
| SOXL240719P00036000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.32 | +0.03 | +13.64% | 110 | 194 | 99.61% |
| SOXL240816P00036000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.83 | +0.07 | +10.29% | 21 | 298 | 93.36% |
| SOXL241115P00036000 | 2024-06-14 11:33AM EDT | 2024-11-15 | 2.77 | 2.64 | 2.77 | +0.26 | +10.36% | 20 | 112 | 89.09% |
| SOXL250117P00036000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 3.73 | 3.60 | 4.00 | -0.79 | -17.48% | 13 | 557 | 86.35% |
| SOXL260116P00036000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.50 | +0.50 | +6.02% | 13 | 76 | 81.95% |
© 2024 Yahoo. Todos los derechos reservados.