Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00037000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 9.20 | 9.00 | 13.90 | -4.21 | -31.39% | 4 | 24 | 279.79% |
| SOXL240614C00037000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 9.30 | 9.90 | 14.40 | -4.70 | -33.57% | 5 | 12 | 117.29% |
| SOXL240621C00037000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 11.45 | 11.70 | 14.50 | -1.75 | -13.26% | 203 | 1,314 | 134.57% |
| SOXL240628C00037000 | 2024-05-24 9:44AM EDT | 2024-06-28 | 14.00 | 11.55 | 14.60 | 0.00 | - | 3 | 20 | 115.82% |
| SOXL240719C00037000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 14.83 | 12.65 | 15.50 | -1.07 | -6.73% | 1 | 12 | 109.42% |
| SOXL240816C00037000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 11.10 | 12.90 | 16.50 | -5.98 | -35.01% | 1 | 391 | 97.39% |
| SOXL241115C00037000 | 2024-05-31 11:30AM EDT | 2024-11-15 | 14.65 | 16.50 | 18.75 | -3.10 | -17.46% | 2 | 148 | 96.00% |
| SOXL250117C00037000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 15.42 | 17.65 | 19.20 | -5.13 | -24.96% | 27 | 623 | 88.70% |
| SOXL260116C00037000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 23.45 | 23.10 | 26.00 | -5.05 | -17.72% | 3 | 120 | 88.32% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00037000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.10 | -0.01 | -7.14% | 248 | 289 | 105.47% |
| SOXL240614P00037000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.37 | 0.32 | 0.63 | +0.06 | +19.35% | 95 | 193 | 111.91% |
| SOXL240621P00037000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.58 | 0.34 | 0.70 | +0.08 | +16.00% | 122 | 664 | 93.75% |
| SOXL240628P00037000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.82 | 0.24 | 2.54 | +0.02 | +2.50% | 16 | 63 | 112.84% |
| SOXL240719P00037000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 1.81 | 0.95 | 1.53 | +0.61 | +50.83% | 33 | 135 | 81.64% |
| SOXL240816P00037000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 3.08 | 0.25 | 3.70 | +1.10 | +55.56% | 11 | 157 | 78.66% |
| SOXL241115P00037000 | 2024-05-31 3:17PM EDT | 2024-11-15 | 5.20 | 4.25 | 4.95 | +0.90 | +20.93% | 8 | 33 | 81.52% |
| SOXL250117P00037000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 6.62 | 5.45 | 6.45 | +1.02 | +18.21% | 1 | 304 | 81.16% |
| SOXL260116P00037000 | 2024-05-30 12:04PM EDT | 2026-01-16 | 10.25 | 8.00 | 11.10 | 0.00 | - | 1 | 17 | 69.74% |
© 2024 Yahoo. Todos los derechos reservados.