Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00039000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 21.00 | 20.70 | 22.05 | -0.50 | -2.33% | 3 | 1,512 | 191.41% |
| SOXL240628C00039000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 20.37 | 18.70 | 23.00 | +5.52 | +37.17% | 1 | 7 | 228.76% |
| SOXL240705C00039000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 19.60 | 18.75 | 23.05 | 0.00 | - | 6 | 37 | 188.53% |
| SOXL240719C00039000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 21.49 | 19.05 | 23.30 | 0.00 | - | 1 | 18 | 67.97% |
| SOXL240816C00039000 | 2024-06-13 3:34PM EDT | 2024-08-16 | 23.28 | 20.60 | 24.15 | 0.00 | - | 24 | 194 | 94.29% |
| SOXL241115C00039000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 25.67 | 24.70 | 26.40 | 0.00 | - | 1 | 217 | 98.17% |
| SOXL250117C00039000 | 2024-06-12 2:49PM EDT | 2025-01-17 | 24.50 | 25.40 | 27.15 | 0.00 | - | 2 | 1,168 | 89.06% |
| SOXL260116C00039000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 31.50 | 31.65 | 34.50 | +4.36 | +16.06% | 1 | 1,672 | 89.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00039000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 25 | 1,839 | 139.06% |
| SOXL240628P00039000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.20 | 0.00 | - | 4 | 118 | 122.66% |
| SOXL240705P00039000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.21 | -0.01 | -5.00% | 3 | 149 | 101.76% |
| SOXL240719P00039000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.61 | -0.02 | -4.44% | 14 | 134 | 97.95% |
| SOXL240816P00039000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 2 | 469 | 90.09% |
| SOXL241115P00039000 | 2024-06-14 3:26PM EDT | 2024-11-15 | 3.38 | 3.40 | 3.50 | -0.02 | -0.59% | 1 | 100 | 87.40% |
| SOXL250117P00039000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 4.75 | 4.55 | 4.80 | 0.00 | - | 33 | 179 | 84.72% |
| SOXL260116P00039000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 10.15 | 9.70 | 11.35 | -1.35 | -11.74% | 1 | 42 | 81.96% |
© 2024 Yahoo. Todos los derechos reservados.