Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00041000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 7.40 | 7.00 | 8.15 | -2.20 | -22.92% | 35 | 224 | 117.77% |
| SOXL240614C00041000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 7.15 | 6.35 | 10.20 | -1.85 | -20.56% | 58 | 187 | 89.26% |
| SOXL240621C00041000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 6.10 | 8.40 | 10.50 | -3.65 | -37.44% | 51 | 1,347 | 110.55% |
| SOXL240628C00041000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 8.70 | 7.10 | 10.85 | -2.32 | -21.05% | 12 | 23 | 83.50% |
| SOXL240705C00041000 | 2024-05-30 1:05PM EDT | 2024-07-05 | 11.10 | 8.40 | 11.20 | 0.00 | - | 5 | 5 | 93.38% |
| SOXL240719C00041000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 9.05 | 9.80 | 11.95 | -2.73 | -23.17% | 11 | 58 | 98.10% |
| SOXL240816C00041000 | 2024-05-31 12:40PM EDT | 2024-08-16 | 9.00 | 10.30 | 13.50 | -4.50 | -33.33% | 19 | 670 | 92.31% |
| SOXL241115C00041000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 13.00 | 14.25 | 15.65 | -5.55 | -29.92% | 3 | 115 | 90.09% |
| SOXL250117C00041000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 13.32 | 13.50 | 16.75 | -4.88 | -26.81% | 16 | 1,768 | 78.17% |
| SOXL260116C00041000 | 2024-05-28 10:50AM EDT | 2026-01-16 | 26.89 | 21.60 | 24.05 | 0.00 | - | 1 | 142 | 86.77% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00041000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.25 | 0.06 | 0.30 | -0.10 | -28.57% | 417 | 590 | 85.55% |
| SOXL240614P00041000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.96 | 0.62 | 1.05 | +0.16 | +20.00% | 86 | 102 | 96.00% |
| SOXL240621P00041000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 1.41 | 0.86 | 1.15 | +0.31 | +28.18% | 182 | 890 | 84.23% |
| SOXL240628P00041000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 1.65 | 0.70 | 2.42 | +0.35 | +26.92% | 296 | 78 | 88.09% |
| SOXL240705P00041000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 1.95 | 1.07 | 2.84 | +0.35 | +21.88% | 90 | 107 | 87.79% |
| SOXL240719P00041000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 2.71 | 1.85 | 2.71 | +0.52 | +23.74% | 83 | 127 | 80.22% |
| SOXL240816P00041000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 3.80 | 1.36 | 5.00 | +0.60 | +18.75% | 98 | 135 | 76.81% |
| SOXL241115P00041000 | 2024-05-31 11:54AM EDT | 2024-11-15 | 7.30 | 5.95 | 7.00 | +1.48 | +25.43% | 3 | 65 | 82.13% |
| SOXL250117P00041000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 8.50 | 5.55 | 8.40 | +1.50 | +21.43% | 11 | 156 | 73.89% |
| SOXL260116P00041000 | 2024-05-31 12:40PM EDT | 2026-01-16 | 13.65 | 10.50 | 13.40 | +1.43 | +11.70% | 2 | 24 | 70.17% |
© 2024 Yahoo. Todos los derechos reservados.