Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00043000 | 2024-06-18 2:10PM EDT | 2024-06-21 | 22.55 | 21.10 | 23.90 | +3.87 | +20.72% | 27 | 734 | 275.78% |
| SOXL240628C00043000 | 2024-06-18 11:30AM EDT | 2024-06-28 | 22.02 | 20.35 | 24.05 | +2.17 | +10.93% | 1 | 195 | 251.66% |
| SOXL240705C00043000 | 2024-06-13 12:00PM EDT | 2024-07-05 | 17.50 | 20.95 | 23.50 | 0.00 | - | 2 | 7 | 171.39% |
| SOXL240712C00043000 | 2024-06-18 11:06AM EDT | 2024-07-12 | 22.15 | 21.15 | 23.45 | +3.57 | +19.21% | 1 | 6 | 76.17% |
| SOXL240719C00043000 | 2024-06-17 11:49AM EDT | 2024-07-19 | 18.00 | 20.80 | 24.25 | 0.00 | - | 10 | 380 | 87.30% |
| SOXL240726C00043000 | 2024-06-10 2:14PM EDT | 2024-07-26 | 12.66 | 21.15 | 24.70 | 0.00 | - | - | 11 | 96.48% |
| SOXL240816C00043000 | 2024-06-18 2:08PM EDT | 2024-08-16 | 24.00 | 21.50 | 25.80 | +2.45 | +11.37% | 37 | 654 | 95.31% |
| SOXL241115C00043000 | 2024-06-14 1:18PM EDT | 2024-11-15 | 22.25 | 24.50 | 28.75 | 0.00 | - | 7 | 103 | 92.77% |
| SOXL250117C00043000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 26.15 | 28.05 | 30.35 | 0.00 | - | 5 | 211 | 98.36% |
| SOXL260116C00043000 | 2024-06-18 1:56PM EDT | 2026-01-16 | 35.20 | 34.40 | 36.70 | +4.49 | +14.62% | 1 | 87 | 89.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00043000 | 2024-06-18 10:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 34 | 1,264 | 192.19% |
| SOXL240628P00043000 | 2024-06-18 1:53PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.30 | -0.09 | -52.94% | 4 | 196 | 141.41% |
| SOXL240705P00043000 | 2024-06-18 11:13AM EDT | 2024-07-05 | 0.25 | 0.07 | 0.25 | -0.11 | -30.56% | 33 | 297 | 105.66% |
| SOXL240712P00043000 | 2024-06-18 11:01AM EDT | 2024-07-12 | 0.30 | 0.25 | 0.50 | -0.21 | -41.18% | 5 | 123 | 105.27% |
| SOXL240719P00043000 | 2024-06-18 12:58PM EDT | 2024-07-19 | 0.36 | 0.37 | 0.72 | -0.18 | -33.33% | 60 | 397 | 100.88% |
| SOXL240726P00043000 | 2024-06-17 12:59PM EDT | 2024-07-26 | 0.85 | 0.52 | 1.00 | 0.00 | - | 5 | 9 | 99.17% |
| SOXL240816P00043000 | 2024-06-18 1:47PM EDT | 2024-08-16 | 1.10 | 1.07 | 1.25 | -0.30 | -21.43% | 16 | 658 | 89.70% |
| SOXL241115P00043000 | 2024-06-18 2:59PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | -0.67 | -14.66% | 32 | 59 | 87.96% |
| SOXL250117P00043000 | 2024-06-18 12:52PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | -2.67 | -33.93% | 2 | 172 | 85.33% |
| SOXL260116P00043000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 13.33 | 10.80 | 12.90 | 0.00 | - | 3 | 37 | 82.55% |
© 2024 Yahoo. Todos los derechos reservados.