Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00044000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 5.00 | 4.95 | 6.35 | -1.05 | -17.36% | 313 | 302 | 108.50% |
| SOXL240614C00044000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 3.93 | 5.80 | 7.35 | -3.82 | -49.29% | 71 | 339 | 106.79% |
| SOXL240621C00044000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 5.75 | 4.25 | 8.25 | -1.95 | -25.32% | 502 | 463 | 78.86% |
| SOXL240628C00044000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 5.71 | 5.05 | 8.75 | -3.41 | -37.39% | 4 | 13 | 82.62% |
| SOXL240719C00044000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 6.87 | 5.90 | 9.00 | -2.98 | -30.25% | 27 | 91 | 71.34% |
| SOXL240816C00044000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 7.28 | 7.50 | 10.60 | -3.25 | -30.86% | 31 | 685 | 77.08% |
| SOXL241115C00044000 | 2024-05-31 11:15AM EDT | 2024-11-15 | 11.28 | 12.75 | 13.90 | -2.82 | -20.00% | 10 | 341 | 88.16% |
| SOXL250117C00044000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 13.90 | 12.05 | 15.20 | -3.10 | -18.24% | 9 | 1,220 | 77.36% |
| SOXL260116C00044000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 23.00 | 20.50 | 22.75 | 0.00 | - | 1 | 183 | 85.76% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00044000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.62 | 0.55 | 0.60 | +0.01 | +1.64% | 2,115 | 828 | 83.30% |
| SOXL240614P00044000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.55 | 1.27 | 1.47 | +0.26 | +20.16% | 302 | 235 | 87.21% |
| SOXL240621P00044000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.00 | 1.50 | 2.21 | +0.42 | +26.58% | 172 | 362 | 83.89% |
| SOXL240628P00044000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 2.80 | 1.38 | 2.86 | +0.89 | +46.60% | 77 | 94 | 78.47% |
| SOXL240705P00044000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 2.95 | 2.00 | 2.83 | +0.91 | +44.61% | 11 | 17 | 75.93% |
| SOXL240719P00044000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 4.40 | 1.22 | 3.95 | +1.53 | +53.31% | 52 | 115 | 66.92% |
| SOXL240816P00044000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 5.72 | 4.05 | 5.55 | +1.62 | +39.51% | 11 | 99 | 81.32% |
| SOXL241115P00044000 | 2024-05-31 12:36PM EDT | 2024-11-15 | 9.08 | 7.30 | 8.40 | +1.93 | +26.99% | 21 | 83 | 80.70% |
| SOXL250117P00044000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 8.40 | 7.40 | 11.00 | 0.00 | - | 14 | 77 | 78.56% |
| SOXL260116P00044000 | 2024-05-24 1:34PM EDT | 2026-01-16 | 13.81 | 13.75 | 16.90 | 0.00 | - | 5 | 55 | 77.44% |
© 2024 Yahoo. Todos los derechos reservados.