Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00045000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.30 | 4.20 | 5.35 | -0.80 | -15.69% | 1,741 | 1,052 | 100.49% |
| SOXL240614C00045000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 5.10 | 4.45 | 6.05 | -1.45 | -22.14% | 360 | 302 | 85.84% |
| SOXL240621C00045000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.75 | 4.10 | 6.50 | -1.05 | -15.44% | 536 | 1,821 | 71.34% |
| SOXL240628C00045000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 5.40 | 4.25 | 6.95 | -2.32 | -30.05% | 105 | 147 | 68.16% |
| SOXL240705C00045000 | 2024-05-31 2:52PM EDT | 2024-07-05 | 4.72 | 5.25 | 7.05 | -4.32 | -47.79% | 107 | 4 | 71.24% |
| SOXL240719C00045000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 7.36 | 7.30 | 7.50 | -1.04 | -12.38% | 141 | 333 | 79.49% |
| SOXL240816C00045000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 8.70 | 6.90 | 9.00 | -1.10 | -11.22% | 402 | 4,106 | 70.12% |
| SOXL241115C00045000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 12.00 | 12.30 | 14.85 | -1.75 | -12.73% | 76 | 566 | 93.92% |
| SOXL250117C00045000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 13.50 | 12.40 | 14.20 | -1.50 | -10.00% | 373 | 2,301 | 78.13% |
| SOXL260116C00045000 | 2024-05-31 3:18PM EDT | 2026-01-16 | 19.63 | 20.20 | 21.65 | -2.51 | -11.34% | 19 | 1,244 | 83.91% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00045000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.85 | 0.59 | 0.88 | +0.06 | +7.59% | 2,562 | 1,035 | 79.30% |
| SOXL240614P00045000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.86 | 1.70 | 1.75 | +0.36 | +24.00% | 1,346 | 705 | 87.79% |
| SOXL240621P00045000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.21 | 1.92 | 2.19 | +0.28 | +14.51% | 1,011 | 1,285 | 79.79% |
| SOXL240628P00045000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 3.54 | 2.00 | 2.81 | +0.94 | +36.15% | 141 | 528 | 76.42% |
| SOXL240705P00045000 | 2024-05-31 1:34PM EDT | 2024-07-05 | 4.00 | 2.00 | 5.00 | +1.50 | +60.00% | 25 | 15 | 88.45% |
| SOXL240719P00045000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.89 | 2.32 | 3.90 | +0.44 | +12.75% | 269 | 588 | 68.75% |
| SOXL240816P00045000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 5.20 | 3.30 | 5.50 | +0.50 | +10.64% | 172 | 1,113 | 70.63% |
| SOXL241115P00045000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 8.75 | 7.65 | 8.85 | +0.75 | +9.38% | 190 | 414 | 79.49% |
| SOXL250117P00045000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 10.35 | 7.60 | 10.40 | +1.45 | +16.29% | 164 | 477 | 73.11% |
| SOXL260116P00045000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 16.00 | 14.50 | 17.50 | +1.15 | +7.74% | 2 | 90 | 77.53% |
© 2024 Yahoo. Todos los derechos reservados.