Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240607C00045500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.85 | 3.80 | 4.25 | -1.40 | -26.67% | 670 | 55 | 82.13% |
SOXL240614C00045500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 4.57 | 3.85 | 5.25 | -1.23 | -21.21% | 299 | 14 | 74.41% |
SOXL240621C00045500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 5.20 | 3.55 | 6.30 | -1.80 | -25.71% | 221 | 34 | 69.87% |
SOXL240705C00045500 | 2024-05-31 3:29PM EDT | 2024-07-05 | 5.30 | 4.15 | 7.00 | -5.30 | -50.00% | 5 | 2 | 66.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240607P00045500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.02 | 0.52 | 1.23 | +0.02 | +2.00% | 530 | 182 | 79.39% |
SOXL240614P00045500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 2.03 | 1.66 | 2.16 | +0.39 | +23.78% | 62 | 17 | 87.79% |
SOXL240621P00045500 | 2024-05-31 12:58PM EDT | 2024-06-21 | 3.88 | 1.40 | 3.50 | +1.96 | +102.08% | 17 | 59 | 84.52% |
SOXL240705P00045500 | 2024-05-31 11:18AM EDT | 2024-07-05 | 4.00 | 1.85 | 3.35 | +0.85 | +26.98% | 27 | 17 | 68.21% |