Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00046000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.65 | 3.50 | 3.80 | -1.10 | -23.16% | 1,406 | 794 | 80.66% |
| SOXL240614C00046000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 4.45 | 3.55 | 4.75 | -1.20 | -21.24% | 1,284 | 554 | 71.97% |
| SOXL240621C00046000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.00 | 3.20 | 5.45 | -2.05 | -29.08% | 587 | 995 | 62.94% |
| SOXL240628C00046000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 5.25 | 3.90 | 7.00 | -2.76 | -34.46% | 115 | 242 | 77.15% |
| SOXL240705C00046000 | 2024-05-31 2:15PM EDT | 2024-07-05 | 4.45 | 4.25 | 7.85 | -6.10 | -57.82% | 17 | 8 | 79.64% |
| SOXL240712C00046000 | 2024-05-30 1:04PM EDT | 2024-07-12 | 4.22 | 4.25 | 7.30 | -3.96 | -48.41% | 5 | 5 | 68.26% |
| SOXL240719C00046000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 5.95 | 5.60 | 8.05 | -2.12 | -26.27% | 56 | 126 | 78.86% |
| SOXL240816C00046000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 7.90 | 6.70 | 8.80 | -1.77 | -18.30% | 371 | 810 | 73.88% |
| SOXL241115C00046000 | 2024-05-31 3:06PM EDT | 2024-11-15 | 12.00 | 10.85 | 14.50 | -1.20 | -9.09% | 10 | 97 | 89.92% |
| SOXL250117C00046000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 11.65 | 11.35 | 16.00 | -3.15 | -21.28% | 11 | 1,692 | 83.73% |
| SOXL260116C00046000 | 2024-05-31 2:11PM EDT | 2026-01-16 | 18.49 | 19.70 | 23.00 | -5.17 | -21.85% | 31 | 643 | 87.49% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00046000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.15 | 0.66 | 1.14 | +0.15 | +15.00% | 1,170 | 607 | 73.73% |
| SOXL240614P00046000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 2.08 | 1.70 | 2.66 | +0.22 | +11.83% | 396 | 288 | 89.84% |
| SOXL240621P00046000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 2.69 | 2.17 | 2.61 | +0.41 | +17.98% | 226 | 179 | 78.25% |
| SOXL240628P00046000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 3.25 | 2.24 | 3.20 | +0.25 | +8.33% | 94 | 81 | 74.37% |
| SOXL240705P00046000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 4.40 | 1.52 | 5.00 | +1.15 | +35.38% | 16 | 35 | 76.12% |
| SOXL240719P00046000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 4.60 | 2.03 | 4.30 | +1.00 | +27.78% | 94 | 174 | 62.89% |
| SOXL240816P00046000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 5.90 | 3.40 | 5.65 | +0.96 | +19.43% | 33 | 139 | 66.36% |
| SOXL241115P00046000 | 2024-05-31 1:37PM EDT | 2024-11-15 | 9.75 | 8.35 | 9.45 | +1.90 | +24.20% | 1 | 51 | 80.25% |
| SOXL250117P00046000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 10.85 | 8.15 | 11.20 | +0.96 | +9.71% | 5 | 158 | 73.84% |
| SOXL260116P00046000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 15.90 | 13.65 | 18.50 | 0.00 | - | 1 | 17 | 74.76% |
© 2024 Yahoo. Todos los derechos reservados.